Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 3:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
12.06. 17:0015.06. 17:0016.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2026 15:39:211357 710,001327 800,001227 802,001207 886,00708 000,008 096,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:39:181357 710,001327 800,001227 802,001207 886,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:39:171007 700,00857 710,00827 800,00727 802,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:39:171007 700,00857 710,00827 800,00727 802,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:39:171007 700,00857 710,00827 800,00727 802,00708 000,008 080,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:38:351357 710,001327 800,001227 802,001207 870,00708 000,008 080,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:38:321357 710,001327 800,001227 802,001207 870,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:38:311007 700,00857 710,00827 800,00727 802,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:38:311007 700,00857 710,00827 800,00727 802,00708 000,008 071,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:37:501357 710,001327 800,001227 802,001207 861,00708 000,008 071,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:37:471357 710,001327 800,001227 802,001207 861,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:37:461007 700,00857 710,00827 800,00727 802,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:37:461007 700,00857 710,00827 800,00727 802,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:37:461007 700,00857 710,00827 800,00727 802,00708 000,008 076,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:37:071357 710,001327 800,001227 802,001207 866,00708 000,008 076,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:37:031357 710,001327 800,001227 802,001207 866,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:37:021007 700,00857 710,00827 800,00727 802,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:37:021007 700,00857 710,00827 800,00727 802,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:37:021007 700,00857 710,00827 800,00727 802,00708 000,008 084,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:36:221357 710,001327 800,001227 802,001207 874,00708 000,008 084,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:36:181357 710,001327 800,001227 802,001207 874,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:36:171007 700,00857 710,00827 800,00727 802,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:36:171007 700,00857 710,00827 800,00727 802,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:36:171007 700,00857 710,00827 800,00727 802,00708 000,008 083,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:35:011357 710,001327 800,001227 802,001207 873,00708 000,008 083,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:34:561357 710,001327 800,001227 802,001207 873,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:34:511357 710,001327 800,001227 802,001207 873,00708 000,008 083,00479 390,00979 400,00989 420,001089 500,00110
12.06.2026 15:34:511357 710,001327 800,001227 802,001207 873,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:34:511347 800,001247 802,001227 873,00728 000,0028 100,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:34:471257 802,001237 873,00738 000,0038 100,0018 110,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:34:46857 800,00757 802,00738 000,0038 100,0018 110,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:34:46857 800,00757 802,00738 000,0038 100,0018 110,008 114,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:34:061257 802,001237 904,00738 000,0038 100,0018 110,008 114,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:34:021257 802,001237 904,00738 000,0038 100,0018 110,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:34:01857 800,00757 802,00738 000,0038 100,0018 110,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:34:01857 800,00757 802,00738 000,0038 100,0018 110,008 125,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:33:221257 802,001237 915,00738 000,0038 100,0018 110,008 125,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:33:171257 802,001237 915,00738 000,0038 100,0018 110,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:33:17857 800,00757 802,00738 000,0038 100,0018 110,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:33:17857 800,00757 802,00738 000,0038 100,0018 110,008 155,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:32:381257 802,001237 945,00738 000,0038 100,0018 110,008 155,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:32:381257 802,001237 945,00738 000,0038 100,0018 110,008 155,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:32:331257 802,001237 945,00738 000,0038 100,0018 110,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:32:31857 800,00757 802,00738 000,0038 100,0018 110,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:32:31857 800,00757 802,00738 000,0038 100,0018 110,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:32:31857 800,00757 802,00738 000,0038 100,0018 110,008 157,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:31:491257 802,001237 947,00738 000,0038 100,0018 110,008 157,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:31:461257 802,001237 947,00738 000,0038 100,0018 110,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:31:46857 800,00757 802,00738 000,0038 100,0018 110,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:31:46857 800,00757 802,00738 000,0038 100,0018 110,008 162,00509 390,001009 400,001019 420,001119 500,00113